Contact us
- GRANDLINE INNOVATION CO., LTD.
- 333 SOI LADPRAO 64 YEAK 12, LADPRAO ROAD, WANGTHONGLANG, BANGKOK 10310 THAILAND
- +66 (0) 2 539 7999
- +66 (0) 2 538 1195
- info@gli.co.th
|
Date/Summary
|
Open
|
High
|
Low
|
Close
|
Volume (Shares)
|
Value (Baht)
|
|---|---|---|---|---|---|---|
|
Recent 2 weeks (13 Sep 2021 To 27 Sep 2021)
|
8.40
|
9.10
|
8.40
|
8.80
|
694,625,500
|
6,138,963,065
|
|
Previous 4 weeks (16 Aug 2021 To 10 Sep 2021)
|
8.40
|
9.10
|
8.40
|
8.80
|
694,625,500
|
6,138,963,065
|
|
Daily Historical Data
|
Open
|
High
|
Low
|
Close
|
Volume (Share)
|
Value (Baht)
|
|---|---|---|---|---|---|---|
|
DD MMM YYYY
|
8.40
|
8.55
|
8.35
|
8.55
|
300,000
|
5,000,0000
|
|
DD MMM YYYY
|
8.40
|
8.55
|
8.35
|
8.55
|
300,000
|
5,000,0000
|
|
DD MMM YYYY
|
8.40
|
8.55
|
8.35
|
8.55
|
300,000
|
5,000,0000
|
Remark : Volume from SET main board.
